日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -123万 | 26.76 | 0.98% |
2024-05-16 | -845万 | 26.50 | -0.11% |
2024-05-15 | -758万 | 26.53 | -0.26% |
2024-05-14 | -2152万 | 26.60 | -0.97% |
2024-05-13 | -1089万 | 26.86 | -3.14% |
2024-05-10 | -384万 | 27.73 | -2.77% |
2024-05-09 | -365万 | 28.52 | 0.96% |
2024-05-08 | -872万 | 28.25 | -2.62% |
2024-05-07 | 993万 | 29.01 | 1.65% |
2024-05-06 | 2430万 | 28.54 | 4.66% |
2024-04-30 | -789万 | 27.27 | 0.55% |
2024-04-29 | 211万 | 27.12 | 1.99% |
2024-04-26 | 84万 | 26.59 | 0.72% |
2024-04-25 | 960万 | 26.40 | 1.93% |
2024-04-24 | -480万 | 25.90 | 0.00% |
2024-04-23 | -545万 | 25.90 | 0.00% |
2024-04-22 | 1373万 | 25.90 | 2.57% |
2024-04-19 | -533万 | 25.25 | -1.41% |
2024-04-18 | -267万 | 25.61 | -0.66% |
2024-04-17 | 1136万 | 25.78 | 5.05% |
2024-04-16 | 546万 | 24.54 | -5.58% |
2024-04-15 | -1169万 | 25.99 | -3.56% |
2024-04-12 | 750万 | 26.95 | 0.37% |
2024-04-11 | -231万 | 26.85 | -0.59% |
2024-04-10 | -98万 | 27.01 | -1.71% |
2024-04-09 | 936万 | 27.48 | 2.54% |
2024-04-08 | -1000万 | 26.80 | -3.67% |
2024-04-03 | 83万 | 27.82 | -0.82% |
2024-04-02 | 629万 | 28.05 | 1.08% |
2024-04-01 | 794万 | 27.75 | 2.78% |
2024-03-29 | 417万 | 27.00 | 1.39% |
2024-03-28 | 453万 | 26.63 | 2.82% |
2024-03-27 | 190万 | 25.90 | -4.36% |
2024-03-26 | -622万 | 27.08 | -0.37% |
2024-03-25 | -851万 | 27.18 | -1.52% |
2024-03-22 | -410万 | 27.60 | -1.43% |
2024-03-21 | -547万 | 28.00 | -0.43% |
2024-03-20 | 739万 | 28.12 | 1.01% |
2024-03-19 | -1107万 | 27.84 | -0.71% |
2024-03-18 | 933万 | 28.04 | 4.35% |
2024-03-15 | -299万 | 26.87 | 0.79% |
2024-03-14 | -1262万 | 26.66 | -2.20% |
2024-03-13 | -636万 | 27.26 | 1.53% |
2024-03-12 | -95万 | 26.85 | 1.36% |
2024-03-11 | 740万 | 26.49 | 2.16% |
2024-03-08 | 2404万 | 25.93 | 3.97% |
2024-03-07 | -836万 | 24.94 | -1.62% |
2024-03-06 | -723万 | 25.35 | -0.12% |
2024-03-05 | -1022万 | 25.38 | -2.53% |
2024-03-04 | -822万 | 26.04 | -1.14% |